심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 558.4 | +0.34% | 1.9 | 558.4 | 558.4 | 바이 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 566.1 | +0.35% | 2.0 | 566.1 | 566.1 | 바이 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 573.3 | +0.33% | 1.9 | 573.3 | 573.3 | 바이 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 580.3 | +0.35% | 2.0 | 580.3 | 580.3 | 바이 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 587.0 | +0.34% | 2.0 | 587.0 | 587.0 | 바이 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 593.4 | +0.32% | 1.9 | 593.4 | 593.4 | 바이 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 599.8 | +0.33% | 2.0 | 599.8 | 599.8 | 바이 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 606.0 | +0.33% | 2.0 | 606.0 | 606.0 | 바이 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 612.3 | +0.34% | 2.1 | 612.3 | 612.3 | 바이 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 618.5 | +0.34% | 2.1 | 618.5 | 618.5 | 바이 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 624.6 | +0.34% | 2.1 | 624.6 | 624.6 | 바이 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 630.5 | +0.35% | 2.2 | 630.5 | 630.5 | — |