MSCI World Health Care Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 546.1 | −0.09% | −0.5 | 546.1 | 546.1 | 셀 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 552.2 | −0.07% | −0.4 | 552.2 | 552.2 | 셀 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 558.0 | −0.07% | −0.4 | 558.0 | 558.0 | 셀 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 563.6 | −0.09% | −0.5 | 563.6 | 563.6 | 셀 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 569.2 | −0.07% | −0.4 | 569.2 | 569.2 | 셀 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 574.6 | −0.07% | −0.4 | 574.6 | 574.6 | 셀 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 580.2 | −0.07% | −0.4 | 580.2 | 580.2 | 셀 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 585.7 | −0.09% | −0.5 | 585.7 | 585.7 | 셀 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 591.5 | −0.07% | −0.4 | 591.5 | 591.5 | 셀 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 597.3 | −0.08% | −0.5 | 597.3 | 597.3 | 셀 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 603.1 | −0.08% | −0.5 | 603.1 | 603.1 | 셀 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 608.9 | −0.08% | −0.5 | 608.9 | 608.9 | — |