계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 587.0 | −0.67% | −3.9 | 587.0 | 587.0 | 매수 |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 592.9 | −0.67% | −4.0 | 592.9 | 592.9 | 매수 |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 598.6 | −0.66% | −4.0 | 598.6 | 598.6 | 매수 |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 604.0 | −0.66% | −4.0 | 604.0 | 604.0 | 매수 |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 609.3 | −0.65% | −4.0 | 609.3 | 609.3 | 매수 |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 614.5 | −0.65% | −4.0 | 614.5 | 614.5 | 매수 |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 619.6 | −0.63% | −4.0 | 619.6 | 619.6 | 매수 |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 624.9 | −0.62% | −3.9 | 624.9 | 624.9 | 매수 |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 630.2 | −0.61% | −3.8 | 630.2 | 630.2 | 매수 |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 635.8 | −0.60% | −3.8 | 635.8 | 635.8 | 매수 |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 641.4 | −0.59% | −3.8 | 641.4 | 641.4 | 매수 |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 647.1 | −0.59% | −3.8 | 647.1 | 647.1 | 중립 |