심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 332.8 | +0.09% | 0.3 | 332.8 | 332.8 | 바이 |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 336.7 | +0.09% | 0.3 | 336.7 | 336.7 | 바이 |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 340.4 | +0.12% | 0.4 | 340.4 | 340.4 | 바이 |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 344.0 | +0.12% | 0.4 | 344.0 | 344.0 | 바이 |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 347.4 | +0.12% | 0.4 | 347.4 | 347.4 | 바이 |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 350.9 | +0.11% | 0.4 | 350.9 | 350.9 | 바이 |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 354.3 | +0.11% | 0.4 | 354.3 | 354.3 | 바이 |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 357.9 | +0.14% | 0.5 | 357.9 | 357.9 | 바이 |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 361.4 | +0.11% | 0.4 | 361.4 | 361.4 | 바이 |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 365.0 | +0.11% | 0.4 | 365.0 | 365.0 | 바이 |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 368.7 | +0.14% | 0.5 | 368.7 | 368.7 | 바이 |
| FFMWFU2027MSCI World Financials Index Futures (Sep 2027) | 2027-09-20 | 372.3 | +0.13% | 0.5 | 372.3 | 372.3 | 뉴트럴 |