심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWFM2024MSCI World Financials Index Futures (Jun 2024) | 2024-06-24 | 290.5 | −0.45% | −1.3 | 290.5 | 290.5 | 셀 |
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 294.7 | −0.44% | −1.3 | 294.7 | 294.7 | 셀 |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 298.7 | −0.43% | −1.3 | 298.7 | 298.7 | 셀 |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 302.5 | −0.43% | −1.3 | 302.5 | 302.5 | 셀 |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 306.1 | −0.46% | −1.4 | 306.1 | 306.1 | 셀 |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 309.6 | −0.45% | −1.4 | 309.6 | 309.6 | 셀 |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 312.9 | −0.48% | −1.5 | 312.9 | 312.9 | 셀 |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 316.2 | −0.47% | −1.5 | 316.2 | 316.2 | 셀 |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 319.3 | −0.50% | −1.6 | 319.3 | 319.3 | 셀 |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 322.6 | −0.49% | −1.6 | 322.6 | 322.6 | 셀 |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 325.8 | −0.49% | −1.6 | 325.8 | 325.8 | 셀 |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 328.9 | −0.51% | −1.7 | 328.9 | 328.9 | 스트롱 셀 |