MSCI USA Value Weighted Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5,421 | −0.29% | −16 | 5,421 | 5,421 | 바이 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5,486 | −0.27% | −15 | 5,486 | 5,486 | 바이 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5,547 | −0.27% | −15 | 5,547 | 5,547 | 바이 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5,606 | −0.28% | −16 | 5,606 | 5,606 | 바이 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5,665 | −0.30% | −17 | 5,665 | 5,665 | 바이 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5,724 | −0.30% | −17 | 5,724 | 5,724 | 바이 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5,783 | −0.29% | −17 | 5,783 | 5,783 | 바이 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5,842 | −0.31% | −18 | 5,842 | 5,842 | 바이 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5,903 | −0.29% | −17 | 5,903 | 5,903 | 바이 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5,963 | −0.32% | −19 | 5,963 | 5,963 | 바이 |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 6,024 | −0.31% | −19 | 6,024 | 6,024 | 바이 |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 6,085 | −0.33% | −20 | 6,085 | 6,085 | 바이 |