MSCI USA Value Weighted Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMUVM2024MSCI USA Value Weighted Index Futures (Jun 2024) | 2024-06-24 | 4842 | −1.22% | −60 | 4842 | 4842 | 뉴트럴 |
| FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4911 | −1.23% | −61 | 4911 | 4911 | 뉴트럴 |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 4978 | −1.23% | −62 | 4978 | 4978 | 뉴트럴 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5044 | −1.23% | −63 | 5044 | 5044 | 뉴트럴 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5108 | −1.24% | −64 | 5108 | 5108 | 뉴트럴 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5171 | −1.22% | −64 | 5171 | 5171 | 바이 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5232 | −1.23% | −65 | 5232 | 5232 | 바이 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5291 | −1.23% | −66 | 5291 | 5291 | 바이 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5350 | −1.22% | −66 | 5350 | 5350 | 바이 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5409 | −1.22% | −67 | 5409 | 5409 | 바이 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5466 | −1.25% | −69 | 5466 | 5466 | 바이 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5523 | −1.25% | −70 | 5523 | 5523 | 셀 |