심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMUEM2024MSCI USA Equal Weighted Index Futures (Jun 2024) | 2024-06-24 | 7463 | +0.77% | 57 | 7463 | 7463 | 뉴트럴 |
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7577 | +0.11% | 8 | 7577 | 7577 | 뉴트럴 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7672 | +0.76% | 58 | 7672 | 7672 | 뉴트럴 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7770 | +0.77% | 59 | 7770 | 7770 | 뉴트럴 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7872 | +0.10% | 8 | 7872 | 7872 | 셀 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7954 | +0.75% | 59 | 7954 | 7954 | 뉴트럴 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8041 | +0.75% | 60 | 8041 | 8041 | 뉴트럴 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8126 | +0.73% | 59 | 8126 | 8126 | 뉴트럴 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8207 | +0.71% | 58 | 8207 | 8207 | 뉴트럴 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8299 | +0.08% | 7 | 8299 | 8299 | 셀 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8375 | +0.70% | 58 | 8375 | 8375 | 셀 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8462 | +0.08% | 7 | 8462 | 8462 | 셀 |