심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMUEM2024MSCI USA Equal Weighted Index Futures (Jun 2024) | 2024-06-24 | 7470 | 0.00% | 0 | 7470 | 7470 | 뉴트럴 |
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7576 | −0.01% | −1 | 7576 | 7576 | 뉴트럴 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7680 | 0.00% | 0 | 7680 | 7680 | 뉴트럴 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7778 | 0.00% | 0 | 7778 | 7778 | 뉴트럴 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7873 | +0.01% | 1 | 7873 | 7873 | 뉴트럴 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7963 | 0.00% | 0 | 7963 | 7963 | 뉴트럴 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8050 | +0.01% | 1 | 8050 | 8050 | 뉴트럴 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8136 | +0.04% | 3 | 8136 | 8136 | 뉴트럴 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8219 | +0.06% | 5 | 8219 | 8219 | 뉴트럴 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8304 | +0.06% | 5 | 8304 | 8304 | 셀 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8387 | +0.07% | 6 | 8387 | 8387 | 셀 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8469 | +0.08% | 7 | 8469 | 8469 | 셀 |