심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMUDM2024MSCI Europe Cons. Discret. Index Futures (Jun 2024) | 2024-06-24 | 386.00 | −0.28% | −1.10 | 386.00 | 386.00 | 셀 |
| FFMUDU2024MSCI Europe Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 389.70 | −0.28% | −1.10 | 389.70 | 389.70 | 셀 |
| FFMUDZ2024MSCI Europe Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 393.25 | −0.29% | −1.15 | 393.25 | 393.25 | 셀 |
| FFMUDH2025MSCI Europe Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 396.65 | −0.29% | −1.15 | 396.65 | 396.65 | 셀 |
| FFMUDM2025MSCI Europe Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 399.90 | −0.27% | −1.10 | 399.90 | 399.90 | 셀 |
| FFMUDU2025MSCI Europe Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 403.00 | −0.28% | −1.15 | 403.00 | 403.00 | 셀 |
| FFMUDZ2025MSCI Europe Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 406.05 | −0.28% | −1.15 | 406.05 | 406.05 | 셀 |
| FFMUDH2026MSCI Europe Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 409.15 | −0.29% | −1.20 | 409.15 | 409.15 | 셀 |
| FFMUDM2026MSCI Europe Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 412.20 | −0.28% | −1.15 | 412.20 | 412.20 | 셀 |
| FFMUDU2026MSCI Europe Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 415.20 | −0.28% | −1.15 | 415.20 | 415.20 | 셀 |
| FFMUDZ2026MSCI Europe Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 418.10 | −0.27% | −1.15 | 418.10 | 418.10 | 셀 |
| FFMUDH2027MSCI Europe Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 420.95 | −0.27% | −1.15 | 420.95 | 420.95 | 셀 |