계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,384.0 | −0.09% | −3.1 | 3,384.0 | 3,384.0 | 바이 |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,403.2 | −0.13% | −4.3 | 3,403.2 | 3,403.2 | 바이 |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,423.5 | −0.16% | −5.5 | 3,423.5 | 3,423.5 | 바이 |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,442.6 | −0.19% | −6.5 | 3,442.6 | 3,442.6 | 바이 |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,462.0 | −0.22% | −7.6 | 3,462.0 | 3,462.0 | 바이 |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,482.4 | −0.25% | −8.6 | 3,482.4 | 3,482.4 | 바이 |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,503.3 | −0.27% | −9.6 | 3,503.3 | 3,503.3 | 바이 |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,526.9 | −0.30% | −10.7 | 3,526.9 | 3,526.9 | 바이 |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,551.5 | −0.33% | −11.8 | 3,551.5 | 3,551.5 | 바이 |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,575.1 | −0.36% | −12.9 | 3,575.1 | 3,575.1 | 바이 |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,599.4 | −0.39% | −14.1 | 3,599.4 | 3,599.4 | 바이 |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,624.3 | −0.42% | −15.3 | 3,624.3 | 3,624.3 | 바이 |