MSCI Spain Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 277.25 | +0.40% | 1.10 | 277.25 | 277.25 | 뉴트럴 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 280.10 | +0.39% | 1.10 | 280.10 | 280.10 | 뉴트럴 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 282.90 | +0.39% | 1.10 | 282.90 | 282.90 | 바이 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 285.55 | +0.40% | 1.15 | 285.55 | 285.55 | 바이 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 288.05 | +0.37% | 1.05 | 288.05 | 288.05 | 뉴트럴 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 290.55 | +0.40% | 1.15 | 290.55 | 290.55 | 바이 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 292.90 | +0.39% | 1.15 | 292.90 | 292.90 | 바이 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 295.30 | +0.39% | 1.15 | 295.30 | 295.30 | 바이 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 297.65 | +0.39% | 1.15 | 297.65 | 297.65 | 바이 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 300.00 | +0.40% | 1.20 | 300.00 | 300.00 | 뉴트럴 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 302.25 | +0.40% | 1.20 | 302.25 | 302.25 | 바이 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 304.45 | +0.41% | 1.25 | 304.45 | 304.45 | 뉴트럴 |