MSCI EMU ESG Screened Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSOZ2025MSCI EMU ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,649.5 | −0.26% | −9.5 | 3,649.5 | 3,649.5 | 바이 |
| FFMSOH2026MSCI EMU ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,672.0 | −0.26% | −9.5 | 3,672.0 | 3,672.0 | 바이 |
| FFMSOM2026MSCI EMU ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,694.0 | −0.26% | −9.5 | 3,694.0 | 3,694.0 | 바이 |
| FFMSOU2026MSCI EMU ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,715.0 | −0.26% | −9.5 | 3,715.0 | 3,715.0 | 바이 |
| FFMSOZ2026MSCI EMU ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,736.0 | −0.27% | −10.0 | 3,736.0 | 3,736.0 | 바이 |
| FFMSOH2027MSCI EMU ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,757.5 | −0.27% | −10.0 | 3,757.5 | 3,757.5 | 바이 |
| FFMSOM2027MSCI EMU ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,781.0 | −0.26% | −10.0 | 3,781.0 | 3,781.0 | 바이 |
| FFMSOU2027MSCI EMU ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,806.0 | −0.26% | −10.0 | 3,806.0 | 3,806.0 | 바이 |
| FFMSOZ2027MSCI EMU ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3,830.5 | −0.26% | −10.0 | 3,830.5 | 3,830.5 | 바이 |
| FFMSOH2028MSCI EMU ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3,855.5 | −0.26% | −10.0 | 3,855.5 | 3,855.5 | 바이 |
| FFMSOM2028MSCI EMU ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3,881.0 | −0.26% | −10.0 | 3,881.0 | 3,881.0 | 바이 |
| FFMSOU2028MSCI EMU ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3,907.0 | −0.27% | −10.5 | 3,907.0 | 3,907.0 | 바이 |