심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2476.5 | +0.28% | 7.0 | 2476.5 | 2476.5 | 뉴트럴 |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2510.0 | +0.26% | 6.5 | 2510.0 | 2510.0 | 뉴트럴 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2542.5 | +0.28% | 7.0 | 2542.5 | 2542.5 | 뉴트럴 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2573.0 | +0.25% | 6.5 | 2573.0 | 2573.0 | 뉴트럴 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2603.0 | +0.27% | 7.0 | 2603.0 | 2603.0 | 뉴트럴 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2631.5 | +0.27% | 7.0 | 2631.5 | 2631.5 | 뉴트럴 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2659.5 | +0.25% | 6.5 | 2659.5 | 2659.5 | 셀 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2686.5 | +0.24% | 6.5 | 2686.5 | 2686.5 | 셀 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2714.5 | +0.24% | 6.5 | 2714.5 | 2714.5 | 셀 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2742.0 | +0.24% | 6.5 | 2742.0 | 2742.0 | 셀 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2769.0 | +0.25% | 7.0 | 2769.0 | 2769.0 | 셀 |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2795.5 | +0.27% | 7.5 | 2795.5 | 2795.5 | — |