심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSFM2024MSCI EAFE ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2440.0 | +0.14% | 3.5 | 2448.0 | 2440.0 | 셀 |
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2471.5 | 0.00% | 0.0 | 2471.5 | 2471.5 | 셀 |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2505.5 | 0.00% | 0.0 | 2505.5 | 2505.5 | 셀 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2537.5 | 0.00% | 0.0 | 2537.5 | 2537.5 | 셀 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2568.0 | 0.00% | 0.0 | 2568.0 | 2568.0 | 뉴트럴 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2597.5 | 0.00% | 0.0 | 2597.5 | 2597.5 | 뉴트럴 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2626.0 | +0.02% | 0.5 | 2626.0 | 2626.0 | 뉴트럴 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2653.5 | 0.00% | 0.0 | 2653.5 | 2653.5 | 뉴트럴 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2679.5 | −0.02% | −0.5 | 2679.5 | 2679.5 | 뉴트럴 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2707.5 | 0.00% | 0.0 | 2707.5 | 2707.5 | 셀 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2734.5 | 0.00% | 0.0 | 2734.5 | 2734.5 | 셀 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2760.5 | −0.02% | −0.5 | 2760.5 | 2760.5 | 셀 |