심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2486.0 | −0.14% | −3.5 | 2486.0 | 2486.0 | 바이 |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2520.0 | −0.12% | −3.0 | 2520.0 | 2520.0 | 바이 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2552.5 | −0.12% | −3.0 | 2552.5 | 2552.5 | 바이 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2583.0 | −0.12% | −3.0 | 2583.0 | 2583.0 | 바이 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2613.0 | −0.11% | −3.0 | 2613.0 | 2613.0 | 뉴트럴 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2642.0 | −0.09% | −2.5 | 2642.0 | 2642.0 | 뉴트럴 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2670.0 | −0.09% | −2.5 | 2670.0 | 2670.0 | 뉴트럴 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2697.0 | −0.07% | −2.0 | 2697.0 | 2697.0 | 뉴트럴 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2725.0 | −0.07% | −2.0 | 2725.0 | 2725.0 | 뉴트럴 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2752.5 | −0.07% | −2.0 | 2752.5 | 2752.5 | 뉴트럴 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2779.0 | −0.09% | −2.5 | 2779.0 | 2779.0 | 셀 |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2805.0 | — | — | 2805.0 | 2805.0 | — |