MSCI Sweden Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40,260 | +0.11% | +45 | 40,260 | 40,260 | 바이 |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40,670 | +0.12% | +50 | 40,670 | 40,670 | 바이 |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41,060 | +0.15% | +60 | 41,060 | 41,060 | 바이 |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41,435 | +0.17% | +70 | 41,435 | 41,435 | 바이 |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41,800 | +0.18% | +75 | 41,800 | 41,800 | 바이 |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,155 | +0.20% | +85 | 42,155 | 42,155 | 바이 |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42,520 | +0.22% | +95 | 42,520 | 42,520 | 바이 |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42,880 | +0.25% | +105 | 42,880 | 42,880 | 바이 |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43,260 | +0.27% | +115 | 43,260 | 43,260 | 바이 |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43,650 | +0.31% | +135 | 43,650 | 43,650 | 바이 |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44,035 | +0.34% | +150 | 44,035 | 44,035 | 바이 |