MSCI Sweden Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40,215 | −2.03% | −835 | 40,215 | 40,215 | 뉴트럴 |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40,620 | −2.01% | −835 | 40,620 | 40,620 | 뉴트럴 |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41,000 | −2.02% | −845 | 41,000 | 41,000 | 뉴트럴 |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41,365 | −2.01% | −850 | 41,365 | 41,365 | 뉴트럴 |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41,725 | −2.01% | −855 | 41,725 | 41,725 | 뉴트럴 |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,070 | −2.00% | −860 | 42,070 | 42,070 | 뉴트럴 |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42,425 | −1.98% | −855 | 42,425 | 42,425 | 뉴트럴 |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42,775 | −1.94% | −845 | 42,775 | 42,775 | 뉴트럴 |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43,145 | −1.94% | −855 | 43,145 | 43,145 | 바이 |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43,515 | −1.95% | −865 | 43,515 | 43,515 | 바이 |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43,885 | −1.95% | −875 | 43,885 | 43,885 | 뉴트럴 |