계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 322.1 | +0.03% | +0.1 | 322.1 | 322.1 | 매도 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 325.5 | +0.03% | +0.1 | 325.5 | 325.5 | 중립 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 328.5 | +0.03% | +0.1 | 328.5 | 328.5 | 매도 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 331.5 | +0.03% | +0.1 | 331.5 | 331.5 | 매도 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 334.5 | +0.06% | +0.2 | 334.5 | 334.5 | 중립 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 337.4 | +0.06% | +0.2 | 337.4 | 337.4 | 중립 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 340.3 | +0.09% | +0.3 | 340.3 | 340.3 | 중립 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 343.3 | +0.12% | +0.4 | 343.3 | 343.3 | 중립 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 346.4 | +0.14% | +0.5 | 346.4 | 346.4 | 중립 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 349.5 | +0.14% | +0.5 | 349.5 | 349.5 | 중립 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 352.7 | +0.17% | +0.6 | 352.7 | 352.7 | 중립 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 355.9 | +0.20% | +0.7 | 355.9 | 355.9 | 매도 |