계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 418.1 | −2.06% | −8.8 | 418.4 | 418.1 | 스트롱 셀 |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 422.3 | −2.04% | −8.8 | 422.3 | 422.3 | 스트롱 셀 |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 426.1 | −2.05% | −8.9 | 426.1 | 426.1 | 스트롱 셀 |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 429.8 | −2.03% | −8.9 | 429.8 | 429.8 | 스트롱 셀 |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 433.4 | −2.03% | −9.0 | 433.4 | 433.4 | 스트롱 셀 |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 436.9 | −2.02% | −9.0 | 436.9 | 436.9 | 스트롱 셀 |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 440.4 | −2.00% | −9.0 | 440.4 | 440.4 | 스트롱 셀 |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 444.0 | −1.99% | −9.0 | 444.0 | 444.0 | 스트롱 셀 |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 447.7 | −1.97% | −9.0 | 447.7 | 447.7 | 스트롱 셀 |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 451.5 | −1.98% | −9.1 | 451.5 | 451.5 | 스트롱 셀 |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 455.3 | −1.96% | −9.1 | 455.3 | 455.3 | 셀 |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 459.1 | −1.96% | −9.2 | 459.1 | 459.1 | 스트롱 셀 |