계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 420.3 | −0.12% | −0.5 | 420.3 | 420.3 | 뉴트럴 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 424.8 | −0.12% | −0.5 | 424.8 | 424.8 | 뉴트럴 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 428.6 | −0.12% | −0.5 | 428.6 | 428.6 | 뉴트럴 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 432.5 | −0.12% | −0.5 | 432.5 | 432.5 | 뉴트럴 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 436.2 | −0.14% | −0.6 | 436.2 | 436.2 | 뉴트럴 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 440.6 | +1.06% | +4.6 | 440.6 | 440.6 | 바이 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 443.9 | −0.09% | −0.4 | 443.9 | 443.9 | 뉴트럴 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 447.8 | −0.09% | −0.4 | 447.8 | 447.8 | 뉴트럴 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 451.7 | −0.09% | −0.4 | 451.7 | 451.7 | 뉴트럴 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 455.8 | −0.07% | −0.3 | 455.8 | 455.8 | 바이 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 460.2 | +0.94% | +4.3 | 460.2 | 460.2 | 바이 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 464.1 | −0.06% | −0.3 | 464.1 | 464.1 | 바이 |