계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 417.1 | −0.71% | −3.0 | 417.1 | 417.1 | 바이 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 421.4 | −0.71% | −3.0 | 421.4 | 421.4 | 바이 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 425.4 | −0.72% | −3.1 | 425.4 | 425.4 | 바이 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 432.1 | +2.44% | +10.3 | 432.1 | 432.1 | 바이 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 432.9 | −0.73% | −3.2 | 432.9 | 432.9 | 뉴트럴 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 439.4 | +2.40% | +10.3 | 439.4 | 439.4 | 바이 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 440.1 | −0.74% | −3.3 | 440.1 | 440.1 | 뉴트럴 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 446.7 | +2.38% | +10.4 | 446.7 | 446.7 | 바이 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 450.3 | +2.34% | +10.3 | 450.3 | 450.3 | 바이 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 454.2 | +2.32% | +10.3 | 454.2 | 454.2 | 바이 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 458.1 | +2.30% | +10.3 | 458.1 | 458.1 | 바이 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 459.1 | −0.76% | −3.5 | 459.1 | 459.1 | 바이 |