계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,048 | +2.10% | +289 | 14,048 | 14,048 | 셀 |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 13,901 | −2.48% | −354 | 13,901 | 13,901 | 셀 |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,330 | +2.11% | +296 | 14,330 | 14,330 | 셀 |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,460 | +2.11% | +299 | 14,460 | 14,460 | 셀 |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,584 | +2.12% | +303 | 14,584 | 14,584 | 셀 |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,707 | +2.13% | +306 | 14,707 | 14,707 | 셀 |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,827 | +2.14% | +310 | 14,827 | 14,827 | 셀 |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14,950 | +2.13% | +312 | 14,950 | 14,950 | 셀 |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,074 | +2.13% | +314 | 15,074 | 15,074 | 셀 |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,205 | +2.13% | +317 | 15,205 | 15,205 | 셀 |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,336 | +2.13% | +320 | 15,336 | 15,336 | 셀 |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,144 | −2.60% | −404 | 15,144 | 15,144 | 스트롱 셀 |