계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 808.6 | −0.31% | −2.5 | 808.6 | 808.6 | 매도 |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 816.7 | −0.31% | −2.6 | 816.7 | 816.7 | 매도 |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 824.6 | −0.31% | −2.6 | 824.6 | 824.6 | 중립 |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 832.3 | −0.31% | −2.6 | 832.3 | 832.3 | 중립 |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 839.7 | −0.31% | −2.6 | 839.7 | 839.7 | 중립 |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 847.1 | −0.30% | −2.6 | 847.1 | 847.1 | 중립 |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 854.5 | −0.30% | −2.5 | 854.5 | 854.5 | 중립 |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 862.0 | −0.30% | −2.6 | 862.0 | 862.0 | 중립 |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 869.6 | −0.31% | −2.7 | 869.6 | 869.6 | 중립 |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 877.5 | −0.30% | −2.7 | 877.5 | 877.5 | 매도 |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 885.5 | −0.30% | −2.6 | 885.5 | 885.5 | 매도 |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 896.2 | −0.69% | −6.2 | 896.2 | 896.2 | 매도 |