계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025FMML Futures (Dec 2025) | 2025-12-22 | 1,685.3 | −2.32% | −40.0 | 1,685.3 | 1,685.3 | 셀 |
| FFMMLH2026FMML Futures (Mar 2026) | 2026-03-23 | 1,702.8 | −2.32% | −40.4 | 1,702.8 | 1,702.8 | 셀 |
| FFMMLM2026FMML Futures (Jun 2026) | 2026-06-22 | 1,719.3 | −2.31% | −40.7 | 1,719.3 | 1,719.3 | 셀 |
| FFMMLU2026FMML Futures (Sep 2026) | 2026-09-21 | 1,735.1 | −2.31% | −41.0 | 1,735.1 | 1,735.1 | 셀 |
| FFMMLZ2026FMML Futures (Dec 2026) | 2026-12-21 | 1,750.3 | −2.31% | −41.4 | 1,750.3 | 1,750.3 | 셀 |
| FFMMLH2027FMML Futures (Mar 2027) | 2027-03-22 | 1,765.4 | −2.30% | −41.6 | 1,765.4 | 1,765.4 | 셀 |
| FFMMLM2027FMML Futures (Jun 2027) | 2027-06-21 | 1,780.3 | −2.30% | −42.0 | 1,780.3 | 1,780.3 | 셀 |
| FFMMLU2027FMML Futures (Sep 2027) | 2027-09-20 | 1,795.5 | −2.31% | −42.5 | 1,795.5 | 1,795.5 | 셀 |
| FFMMLZ2027FMML Futures (Dec 2027) | 2027-12-20 | 1,810.9 | −2.31% | −42.9 | 1,810.9 | 1,810.9 | 셀 |
| FFMMLH2028FMML Futures (Mar 2028) | 2028-03-20 | 1,827.1 | −2.29% | −42.9 | 1,827.1 | 1,827.1 | 셀 |
| FFMMLM2028FMML Futures (Jun 2028) | 2028-06-19 | 1,843.3 | −2.27% | −42.9 | 1,843.3 | 1,843.3 | 셀 |
| FFMMLU2028FMML Futures (Sep 2028) | 2028-09-18 | 1,859.7 | −2.24% | −42.7 | 1,859.7 | 1,859.7 | 스트롱 셀 |