계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMHZ2025FMMH Futures (Dec 2025) | 2025-12-22 | 577.5 | −0.29% | −1.7 | 577.5 | 577.5 | 바이 |
| FMMHH2026FMMH Futures (Mar 2026) | 2026-03-23 | 583.3 | −0.29% | −1.7 | 583.3 | 583.3 | 뉴트럴 |
| FMMHM2026FMMH Futures (Jun 2026) | 2026-06-22 | 588.9 | −0.29% | −1.7 | 588.9 | 588.9 | 바이 |
| FMMHU2026FMMH Futures (Sep 2026) | 2026-09-21 | 594.3 | −0.29% | −1.7 | 594.3 | 594.3 | 바이 |
| FMMHZ2026FMMH Futures (Dec 2026) | 2026-12-21 | 599.4 | −0.28% | −1.7 | 599.4 | 599.4 | 바이 |
| FMMHH2027FMMH Futures (Mar 2027) | 2027-03-22 | 604.4 | −0.27% | −1.6 | 604.4 | 604.4 | 바이 |
| FMMHM2027FMMH Futures (Jun 2027) | 2027-06-21 | 609.4 | −0.26% | −1.6 | 609.4 | 609.4 | 바이 |
| FMMHU2027FMMH Futures (Sep 2027) | 2027-09-20 | 614.5 | −0.25% | −1.6 | 614.5 | 614.5 | 바이 |
| FMMHZ2027FMMH Futures (Dec 2027) | 2027-12-20 | 619.6 | −0.25% | −1.5 | 619.6 | 619.6 | 바이 |
| FMMHH2028FMMH Futures (Mar 2028) | 2028-03-20 | 624.9 | −0.24% | −1.5 | 624.9 | 624.9 | 바이 |
| FMMHM2028FMMH Futures (Jun 2028) | 2028-06-19 | 630.3 | −0.23% | −1.4 | 630.3 | 630.3 | 뉴트럴 |
| FMMHU2028FMMH Futures (Sep 2028) | 2028-09-18 | 635.7 | −0.21% | −1.4 | 635.7 | 635.7 | 바이 |