계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 713.8 | −0.42% | −3.0 | 713.8 | 713.8 | 바이 |
| FFMMGH2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 720.9 | −0.41% | −3.0 | 720.9 | 720.9 | 바이 |
| FFMMGM2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 727.6 | −0.40% | −2.9 | 727.6 | 727.6 | 바이 |
| FFMMGU2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 734.0 | −0.39% | −2.9 | 734.0 | 734.0 | 바이 |
| FFMMGZ2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 740.2 | −0.39% | −2.9 | 740.2 | 740.2 | 바이 |
| FFMMGH2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 746.3 | −0.39% | −2.9 | 746.3 | 746.3 | 바이 |
| FFMMGM2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 752.4 | −0.38% | −2.9 | 752.4 | 752.4 | 바이 |
| FFMMGU2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 758.6 | −0.37% | −2.8 | 758.6 | 758.6 | 바이 |
| FFMMGZ2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 765.0 | −0.36% | −2.8 | 765.0 | 765.0 | 바이 |
| FFMMGH2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 771.6 | −0.36% | −2.8 | 771.6 | 771.6 | 바이 |
| FFMMGM2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 778.1 | −0.37% | −2.9 | 778.1 | 778.1 | 바이 |
| FFMMGU2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 784.8 | −0.37% | −2.9 | 784.8 | 784.8 | 바이 |