MSCI Italy Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 241.07 | +0.02% | +0.05 | 241.07 | 241.07 | 바이 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 241.93 | +0.02% | +0.05 | 241.93 | 241.93 | 뉴트럴 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 244.01 | +0.02% | +0.04 | 244.01 | 244.01 | 바이 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245.33 | +0.65% | +1.58 | 245.33 | 245.33 | 바이 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246.69 | +0.03% | +0.07 | 246.69 | 246.69 | 바이 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 247.87 | +0.03% | +0.07 | 247.87 | 247.87 | 바이 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249.12 | +0.67% | +1.66 | 249.12 | 249.12 | 바이 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 250.72 | +0.04% | +0.09 | 250.72 | 250.72 | 바이 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252.20 | +0.70% | +1.76 | 252.20 | 252.20 | 바이 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253.72 | +0.70% | +1.77 | 253.72 | 253.72 | 뉴트럴 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255.38 | +0.04% | +0.11 | 255.38 | 255.38 | 바이 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256.96 | +0.04% | +0.11 | 256.96 | 256.96 | 뉴트럴 |