MSCI Italy Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 242.89 | +0.75% | +1.82 | 242.89 | 242.89 | 바이 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 243.75 | +0.75% | +1.82 | 243.75 | 243.75 | 바이 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 245.88 | +0.77% | +1.87 | 245.88 | 245.88 | 바이 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 247.25 | +0.76% | +1.86 | 247.25 | 247.25 | 바이 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 248.57 | +0.76% | +1.88 | 248.57 | 248.57 | 바이 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 249.79 | +0.77% | +1.92 | 249.79 | 249.79 | 바이 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 251.15 | +0.78% | +1.95 | 251.15 | 251.15 | 바이 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 252.69 | +0.79% | +1.97 | 252.69 | 252.69 | 바이 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 254.30 | +0.80% | +2.01 | 254.30 | 254.30 | 바이 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 255.85 | +0.80% | +2.03 | 255.85 | 255.85 | 바이 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 257.43 | +0.80% | +2.05 | 257.43 | 257.43 | 바이 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 259.04 | +0.81% | +2.08 | 259.04 | 259.04 | 바이 |