MSCI Italy Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 188.48 | −0.32% | −0.60 | 188.48 | 188.48 | 뉴트럴 |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 189.84 | −0.32% | −0.61 | 189.84 | 189.84 | 뉴트럴 |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 190.98 | −0.32% | −0.62 | 190.98 | 190.98 | 셀 |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 192.00 | −0.32% | −0.62 | 192.00 | 192.00 | 셀 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 192.89 | −0.32% | −0.62 | 192.89 | 192.89 | 셀 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 193.81 | −0.32% | −0.62 | 193.81 | 193.81 | 셀 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 194.72 | −0.31% | −0.61 | 194.72 | 194.72 | 셀 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 195.70 | −0.31% | −0.60 | 195.70 | 195.70 | 셀 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 196.70 | −0.29% | −0.58 | 196.70 | 196.70 | 셀 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 197.75 | −0.29% | −0.58 | 197.75 | 197.75 | 셀 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 198.81 | −0.29% | −0.57 | 198.81 | 198.81 | 셀 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 199.86 | −0.29% | −0.58 | 199.86 | 199.86 | 셀 |