MSCI Italy Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 248.48 | +0.31% | +0.78 | 248.48 | 248.48 | 바이 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 249.99 | +0.31% | +0.78 | 249.99 | 249.99 | 바이 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 251.49 | +0.32% | +0.79 | 251.49 | 251.49 | 바이 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 252.93 | +0.32% | +0.80 | 252.93 | 252.93 | 바이 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 254.38 | +0.32% | +0.82 | 254.38 | 254.38 | 바이 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 255.84 | +0.33% | +0.83 | 255.84 | 255.84 | 바이 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 257.45 | +0.33% | +0.84 | 257.45 | 257.45 | 바이 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 259.14 | +0.33% | +0.85 | 259.14 | 259.14 | 바이 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 260.82 | +0.33% | +0.85 | 260.82 | 260.82 | 바이 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 262.52 | +0.32% | +0.84 | 262.52 | 262.52 | 바이 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 264.26 | +0.32% | +0.83 | 264.26 | 264.26 | 바이 |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 266.04 | +0.31% | +0.83 | 266.04 | 266.04 | 뉴트럴 |