MSCI Italy Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 238.86 | −1.13% | −2.72 | 238.86 | 238.86 | 셀 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 239.40 | −1.13% | −2.73 | 239.40 | 239.40 | 뉴트럴 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 241.77 | −1.12% | −2.75 | 241.77 | 241.77 | 뉴트럴 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 243.11 | −1.13% | −2.79 | 243.11 | 243.11 | 뉴트럴 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 244.35 | −1.14% | −2.83 | 244.35 | 244.35 | 뉴트럴 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 245.51 | −1.15% | −2.85 | 245.51 | 245.51 | 뉴트럴 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 246.81 | −1.16% | −2.89 | 246.81 | 246.81 | 뉴트럴 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 248.27 | −1.17% | −2.95 | 248.27 | 248.27 | 뉴트럴 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 249.79 | −1.19% | −3.00 | 249.79 | 249.79 | 뉴트럴 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 251.29 | −1.20% | −3.06 | 251.29 | 251.29 | 셀 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 252.83 | −1.22% | −3.11 | 252.83 | 252.83 | 셀 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 254.39 | −1.23% | −3.17 | 254.39 | 254.39 | 셀 |