MSCI Italy Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 241.58 | +0.50% | +1.19 | 241.58 | 241.58 | 바이 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 242.13 | +0.49% | +1.18 | 242.13 | 242.13 | 바이 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 244.52 | +0.49% | +1.20 | 244.52 | 244.52 | 바이 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245.90 | +0.49% | +1.21 | 245.90 | 245.90 | 바이 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 247.18 | +0.49% | +1.21 | 247.18 | 247.18 | 바이 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 248.36 | +0.49% | +1.22 | 248.36 | 248.36 | 바이 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249.70 | +0.50% | +1.23 | 249.70 | 249.70 | 바이 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 251.22 | +0.50% | +1.24 | 251.22 | 251.22 | 바이 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252.79 | +0.50% | +1.25 | 252.79 | 252.79 | 바이 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 254.35 | +0.50% | +1.26 | 254.35 | 254.35 | 바이 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255.94 | +0.50% | +1.27 | 255.94 | 255.94 | 바이 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 257.56 | +0.50% | +1.27 | 257.56 | 257.56 | 바이 |