계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 251.00 | −0.15% | −0.37 | 251.00 | 251.00 | 매수 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 252.50 | −0.15% | −0.37 | 252.50 | 252.50 | 매수 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 254.08 | −0.15% | −0.38 | 254.08 | 254.08 | 매수 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 255.57 | −0.14% | −0.36 | 255.57 | 255.57 | 매수 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 257.12 | −0.12% | −0.30 | 257.12 | 257.12 | 매수 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 258.70 | −0.10% | −0.25 | 258.70 | 258.70 | 매수 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 260.32 | −0.07% | −0.19 | 260.32 | 260.32 | 매수 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 262.18 | −0.05% | −0.12 | 262.18 | 262.18 | 매수 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 264.11 | −0.01% | −0.03 | 264.11 | 264.11 | 매수 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 265.97 | +0.02% | +0.06 | 265.97 | 265.97 | 매수 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 267.88 | +0.06% | +0.16 | 267.88 | 267.88 | 매수 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 269.84 | +0.10% | +0.27 | 269.84 | 269.84 | 매수 |