계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 250.15 | −0.04% | −0.10 | 250.15 | 250.15 | 뉴트럴 |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 252.60 | −0.06% | −0.15 | 252.60 | 252.60 | 뉴트럴 |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 254.90 | −0.06% | −0.15 | 254.90 | 254.90 | 뉴트럴 |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 257.10 | −0.06% | −0.15 | 257.10 | 257.10 | 뉴트럴 |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 259.20 | −0.06% | −0.15 | 259.20 | 259.20 | 뉴트럴 |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 261.25 | −0.08% | −0.20 | 261.25 | 261.25 | 뉴트럴 |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 263.35 | −0.08% | −0.20 | 263.35 | 263.35 | 뉴트럴 |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 265.45 | −0.09% | −0.25 | 265.45 | 265.45 | 뉴트럴 |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 267.65 | −0.11% | −0.30 | 267.65 | 267.65 | 뉴트럴 |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 269.90 | −0.11% | −0.30 | 269.90 | 269.90 | 뉴트럴 |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 272.15 | −0.13% | −0.35 | 272.15 | 272.15 | 셀 |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 274.40 | −0.13% | −0.35 | 274.40 | 274.40 | 셀 |