계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,285.7 | −1.67% | −21.8 | 1,303.5 | 1,281.5 | 셀 |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,298.9 | −1.68% | −22.2 | 1,298.9 | 1,298.9 | 셀 |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,311.3 | −1.69% | −22.5 | 1,311.3 | 1,311.3 | 셀 |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,323.0 | −1.71% | −23.0 | 1,323.0 | 1,323.0 | 셀 |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,334.3 | −1.73% | −23.5 | 1,334.3 | 1,334.3 | 셀 |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,345.5 | −1.74% | −23.8 | 1,345.5 | 1,345.5 | 셀 |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,356.5 | −1.75% | −24.2 | 1,356.5 | 1,356.5 | 셀 |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,367.7 | −1.77% | −24.7 | 1,367.7 | 1,367.7 | 셀 |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,379.0 | −1.79% | −25.2 | 1,379.0 | 1,379.0 | 셀 |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,390.9 | −1.81% | −25.7 | 1,390.9 | 1,390.9 | 셀 |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,402.8 | −1.83% | −26.2 | 1,402.8 | 1,402.8 | 셀 |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,414.8 | −1.85% | −26.6 | 1,414.8 | 1,414.8 | 스트롱 셀 |