계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,559.0 | +0.58% | +9.0 | 1,559.0 | 1,559.0 | 바이 |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,574.5 | +0.57% | +9.0 | 1,574.5 | 1,574.5 | 바이 |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,589.0 | +0.57% | +9.0 | 1,589.0 | 1,589.0 | 바이 |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,603.0 | +0.60% | +9.5 | 1,603.0 | 1,603.0 | 바이 |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,616.5 | +0.59% | +9.5 | 1,616.5 | 1,616.5 | 바이 |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,629.5 | +0.59% | +9.5 | 1,629.5 | 1,629.5 | 바이 |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,642.5 | +0.55% | +9.0 | 1,642.5 | 1,642.5 | 바이 |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,656.0 | +0.58% | +9.5 | 1,656.0 | 1,656.0 | 바이 |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,670.0 | +0.57% | +9.5 | 1,670.0 | 1,670.0 | 바이 |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,684.0 | +0.57% | +9.5 | 1,684.0 | 1,684.0 | 바이 |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,698.5 | +0.56% | +9.5 | 1,698.5 | 1,698.5 | 바이 |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,713.0 | +0.56% | +9.5 | 1,713.0 | 1,713.0 | 바이 |