심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGYM2024MSCI Germany Index Futures (Jun 2024) | 2024-06-24 | 291.25 | −0.39% | −1.15 | 291.25 | 291.25 | 셀 |
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 294.20 | −0.39% | −1.15 | 294.20 | 294.20 | 셀 |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 297.10 | −0.39% | −1.15 | 297.10 | 297.10 | 셀 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 299.80 | −0.40% | −1.20 | 299.80 | 299.80 | 셀 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 302.45 | −0.40% | −1.20 | 302.45 | 302.45 | 셀 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 304.95 | −0.39% | −1.20 | 304.95 | 304.95 | 셀 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 307.30 | −0.41% | −1.25 | 307.30 | 307.30 | 셀 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 309.65 | −0.40% | −1.25 | 309.65 | 309.65 | 셀 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 311.95 | −0.38% | −1.20 | 311.95 | 311.95 | 셀 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 314.30 | −0.40% | −1.25 | 314.30 | 314.30 | 셀 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 316.60 | −0.39% | −1.25 | 316.60 | 316.60 | 셀 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 318.85 | −0.39% | −1.25 | 318.85 | 318.85 | 셀 |