심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGYM2024MSCI Germany Index Futures (Jun 2024) | 2024-06-24 | 290.60 | +0.16% | 0.45 | 290.60 | 290.60 | 뉴트럴 |
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 293.55 | +0.14% | 0.40 | 293.55 | 293.55 | 뉴트럴 |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 296.50 | +0.15% | 0.45 | 296.50 | 296.50 | 뉴트럴 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 299.15 | +0.15% | 0.45 | 299.15 | 299.15 | 뉴트럴 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 301.75 | +0.13% | 0.40 | 301.75 | 301.75 | 뉴트럴 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 304.25 | +0.15% | 0.45 | 304.25 | 304.25 | 뉴트럴 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 306.55 | +0.15% | 0.45 | 306.55 | 306.55 | 뉴트럴 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 308.85 | +0.15% | 0.45 | 308.85 | 308.85 | 뉴트럴 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 311.10 | +0.14% | 0.45 | 311.10 | 311.10 | 뉴트럴 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 313.40 | +0.14% | 0.45 | 313.40 | 313.40 | 셀 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 315.65 | +0.14% | 0.45 | 315.65 | 315.65 | 셀 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 317.85 | +0.14% | 0.45 | 317.85 | 317.85 | 셀 |