심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 311.00 | −0.11% | −0.35 | 311.00 | 311.00 | 뉴트럴 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 313.20 | −0.13% | −0.40 | 313.20 | 313.20 | 뉴트럴 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 315.10 | −0.11% | −0.35 | 315.10 | 315.10 | 뉴트럴 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 316.80 | −0.11% | −0.35 | 316.80 | 316.80 | 뉴트럴 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 318.25 | −0.11% | −0.35 | 318.25 | 318.25 | 뉴트럴 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 319.75 | −0.11% | −0.35 | 319.75 | 319.75 | 뉴트럴 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 321.25 | −0.11% | −0.35 | 321.25 | 321.25 | 셀 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 322.90 | −0.09% | −0.30 | 322.90 | 322.90 | 셀 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 324.50 | −0.09% | −0.30 | 324.50 | 324.50 | 셀 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 326.25 | −0.09% | −0.30 | 326.25 | 326.25 | 셀 |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 328.00 | −0.08% | −0.25 | 328.00 | 328.00 | 셀 |
| FFMGYU2027MSCI Germany Index Futures (Sep 2027) | 2027-09-20 | 329.75 | −0.08% | −0.25 | 329.75 | 329.75 | 셀 |