심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 296.60 | +0.19% | 0.55 | 296.60 | 296.60 | 뉴트럴 |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 299.55 | +0.18% | 0.55 | 299.55 | 299.55 | 뉴트럴 |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 302.30 | +0.20% | 0.60 | 302.30 | 302.30 | 뉴트럴 |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 304.95 | +0.18% | 0.55 | 304.95 | 304.95 | 뉴트럴 |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 307.50 | +0.20% | 0.60 | 307.50 | 307.50 | 뉴트럴 |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 309.90 | +0.19% | 0.60 | 309.90 | 309.90 | 뉴트럴 |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 312.30 | +0.19% | 0.60 | 312.30 | 312.30 | 뉴트럴 |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 314.55 | +0.19% | 0.60 | 314.55 | 314.55 | 뉴트럴 |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 316.95 | +0.19% | 0.60 | 316.95 | 316.95 | 뉴트럴 |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 319.30 | +0.20% | 0.65 | 319.30 | 319.30 | 뉴트럴 |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 321.55 | +0.19% | 0.60 | 321.55 | 321.55 | 셀 |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 323.80 | +0.20% | 0.65 | 323.80 | 323.80 | — |