계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,239 | −0.03% | −2 | 7,239 | 7,239 | Buy |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,312 | −0.03% | −2 | 7,312 | 7,312 | Buy |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,383 | −0.03% | −2 | 7,383 | 7,383 | Buy |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,451 | −0.03% | −2 | 7,451 | 7,451 | Buy |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,517 | −0.02% | −2 | 7,517 | 7,517 | Buy |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,584 | −0.02% | −1 | 7,584 | 7,584 | Buy |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,650 | −0.01% | −1 | 7,650 | 7,650 | Buy |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,718 | −0.02% | −1 | 7,718 | 7,718 | Buy |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,785 | −0.02% | −2 | 7,785 | 7,785 | Buy |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,856 | −0.02% | −2 | 7,856 | 7,856 | Buy |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,928 | −0.01% | −1 | 7,928 | 7,928 | Buy |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 8,001 | −0.00% | − | 8,001 | 8,001 | Buy |