심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4486.0 | −0.66% | −30.0 | 4486.0 | 4486.0 | 바이 |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4547.5 | −0.67% | −30.5 | 4547.5 | 4547.5 | 바이 |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4606.0 | −0.67% | −31.0 | 4606.0 | 4606.0 | 바이 |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4662.5 | −0.65% | −30.5 | 4662.5 | 4662.5 | 바이 |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4717.5 | −0.63% | −30.0 | 4717.5 | 4717.5 | 바이 |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4771.0 | −0.59% | −28.5 | 4771.0 | 4771.0 | 바이 |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4823.5 | −0.57% | −27.5 | 4823.5 | 4823.5 | 바이 |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4874.5 | −0.53% | −26.0 | 4874.5 | 4874.5 | 바이 |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4927.0 | −0.50% | −25.0 | 4927.0 | 4927.0 | 바이 |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4978.5 | −0.48% | −24.0 | 4978.5 | 4978.5 | 바이 |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5029.5 | −0.44% | −22.0 | 5029.5 | 5029.5 | 바이 |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5079.0 | −0.40% | −20.5 | 5079.0 | 5079.0 | — |