심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFUM2024MSCI USA ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 4423.5 | −0.53% | −23.5 | 4423.5 | 4423.5 | 바이 |
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4488.0 | −0.54% | −24.5 | 4488.0 | 4488.0 | 바이 |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4548.0 | −0.52% | −24.0 | 4548.0 | 4548.0 | 바이 |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4606.0 | −0.53% | −24.5 | 4606.0 | 4606.0 | 바이 |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4662.0 | −0.53% | −25.0 | 4662.0 | 4662.0 | 바이 |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4716.0 | −0.53% | −25.0 | 4716.0 | 4716.0 | 바이 |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4767.5 | −0.52% | −25.0 | 4767.5 | 4767.5 | 바이 |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4818.0 | −0.53% | −25.5 | 4818.0 | 4818.0 | 바이 |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4866.5 | −0.54% | −26.5 | 4866.5 | 4866.5 | 바이 |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4917.5 | −0.53% | −26.0 | 4917.5 | 4917.5 | 바이 |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4967.0 | −0.53% | −26.5 | 4967.0 | 4967.0 | 바이 |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5015.5 | −0.52% | −26.0 | 5015.5 | 5015.5 | 바이 |