계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 399.00 | −0.10% | −0.40 | 399.00 | 399.00 | 셀 |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 401.35 | −0.11% | −0.45 | 401.35 | 401.35 | 셀 |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 403.75 | −0.11% | −0.45 | 403.75 | 403.75 | 셀 |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 406.00 | −0.12% | −0.50 | 406.00 | 406.00 | 셀 |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 408.20 | −0.13% | −0.55 | 408.20 | 408.20 | 셀 |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 410.50 | −0.15% | −0.60 | 410.50 | 410.50 | 셀 |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 412.85 | −0.16% | −0.65 | 412.85 | 412.85 | 셀 |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 415.55 | −0.14% | −0.60 | 415.55 | 415.55 | 셀 |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 418.30 | −0.14% | −0.60 | 418.30 | 418.30 | 셀 |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 420.95 | −0.17% | −0.70 | 420.95 | 420.95 | 셀 |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 423.65 | −0.18% | −0.75 | 423.65 | 423.65 | 셀 |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 426.45 | −0.19% | −0.80 | 426.45 | 426.45 | 셀 |