MSCI France Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 357.55 | −0.31% | −1.10 | 357.55 | 357.55 | 스트롱 셀 |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 359.80 | +0.38% | 1.35 | 359.80 | 359.80 | 셀 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 362.15 | +0.37% | 1.35 | 362.15 | 362.15 | 셀 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 363.95 | +0.39% | 1.40 | 363.95 | 363.95 | 셀 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 365.75 | +0.38% | 1.40 | 365.75 | 365.75 | 셀 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 367.45 | +0.40% | 1.45 | 367.45 | 367.45 | 셀 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 369.25 | +0.42% | 1.55 | 369.25 | 369.25 | 셀 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 370.95 | +0.43% | 1.60 | 370.95 | 370.95 | 셀 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 372.90 | +0.43% | 1.60 | 372.90 | 372.90 | 셀 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 374.95 | +0.44% | 1.65 | 374.95 | 374.95 | 셀 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 376.95 | +0.44% | 1.65 | 376.95 | 376.95 | 셀 |