MSCI France Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 357.50 | −1.56% | −5.65 | 357.50 | 357.50 | 스트롱 셀 |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 359.70 | −1.55% | −5.65 | 359.70 | 359.70 | 스트롱 셀 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 361.90 | −1.56% | −5.75 | 361.90 | 361.90 | 스트롱 셀 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 363.80 | −1.54% | −5.70 | 363.80 | 363.80 | 스트롱 셀 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 365.70 | −1.52% | −5.65 | 365.70 | 365.70 | 스트롱 셀 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 367.55 | −1.49% | −5.55 | 367.55 | 367.55 | 스트롱 셀 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 369.50 | −1.44% | −5.40 | 369.50 | 369.50 | 스트롱 셀 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 371.40 | −1.39% | −5.25 | 371.40 | 371.40 | 스트롱 셀 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 373.50 | −1.36% | −5.15 | 373.50 | 373.50 | 셀 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 375.60 | −1.35% | −5.15 | 375.60 | 375.60 | 셀 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 377.70 | −1.35% | −5.15 | 377.70 | 377.70 | 셀 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 379.85 | −1.32% | −5.10 | 379.85 | 379.85 | — |