심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2342.3 | +0.21% | 4.8 | 2342.3 | 2342.3 | 셀 |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2363.3 | +0.20% | 4.8 | 2363.3 | 2363.3 | 셀 |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2385.9 | +0.20% | 4.8 | 2385.9 | 2385.9 | 셀 |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2383.5 | +0.20% | 4.7 | 2383.5 | 2383.5 | 셀 |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2410.9 | +0.20% | 4.8 | 2410.9 | 2410.9 | 셀 |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2419.0 | +0.19% | 4.7 | 2419.0 | 2419.0 | 셀 |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2444.7 | +0.19% | 4.6 | 2444.7 | 2444.7 | 셀 |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2469.5 | +0.19% | 4.6 | 2469.5 | 2469.5 | 셀 |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2495.1 | +0.19% | 4.7 | 2495.1 | 2495.1 | 셀 |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2468.2 | +0.19% | 4.8 | 2468.2 | 2468.2 | 셀 |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2492.3 | +0.20% | 5.0 | 2492.3 | 2492.3 | 셀 |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2515.8 | +0.21% | 5.2 | 2515.8 | 2515.8 | 셀 |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2541.2 | +0.21% | 5.4 | 2541.2 | 2541.2 | 셀 |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2514.8 | +0.22% | 5.6 | 2514.8 | 2514.8 | 셀 |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2539.7 | +0.23% | 5.9 | 2539.7 | 2539.7 | 셀 |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2564.5 | +0.24% | 6.2 | 2564.5 | 2564.5 | 셀 |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2589.1 | +0.25% | 6.5 | 2589.1 | 2589.1 | 셀 |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2613.6 | +0.26% | 6.9 | 2613.6 | 2613.6 | 셀 |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2637.6 | +0.28% | 7.3 | 2637.6 | 2637.6 | 셀 |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2661.8 | +0.29% | 7.8 | 2661.8 | 2661.8 | — |