심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFPM2024MSCI EAFE Price Index Futures (Jun 2024) | 2024-06-24 | 2306.6 | −1.02% | −23.8 | 2306.6 | 2305.8 | 셀 |
| FFMFPU2024MSCI EAFE Price Index Futures (Sep 2024) | 2024-09-23 | 2332.1 | −1.04% | −24.4 | 2332.1 | 2332.1 | 셀 |
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2351.5 | −1.04% | −24.6 | 2351.5 | 2351.5 | 셀 |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2372.3 | −1.05% | −25.1 | 2372.3 | 2372.3 | 셀 |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2374.6 | −1.07% | −25.6 | 2374.6 | 2374.6 | 셀 |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2401.8 | −1.07% | −25.9 | 2401.8 | 2401.8 | 셀 |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2409.6 | −1.08% | −26.4 | 2409.6 | 2409.6 | 셀 |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2434.7 | −1.10% | −27.0 | 2434.7 | 2434.7 | 셀 |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2458.8 | −1.11% | −27.6 | 2458.8 | 2458.8 | 셀 |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2484.0 | −1.12% | −28.1 | 2484.0 | 2484.0 | 셀 |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2456.5 | −1.15% | −28.6 | 2456.5 | 2456.5 | 셀 |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2479.9 | −1.16% | −29.1 | 2479.9 | 2479.9 | 셀 |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2502.8 | −1.16% | −29.5 | 2502.8 | 2502.8 | 셀 |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2527.9 | −1.18% | −30.2 | 2527.9 | 2527.9 | 셀 |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2500.8 | −1.22% | −30.9 | 2500.8 | 2500.8 | 셀 |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2525.0 | −1.24% | −31.7 | 2525.0 | 2525.0 | 셀 |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2549.0 | −1.26% | −32.5 | 2549.0 | 2549.0 | 셀 |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2572.8 | −1.28% | −33.3 | 2572.8 | 2572.8 | 스트롱 셀 |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2596.3 | −1.30% | −34.2 | 2596.3 | 2596.3 | 스트롱 셀 |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2619.4 | −1.32% | −35.1 | 2619.4 | 2619.4 | 스트롱 셀 |