심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFOM2024MSCI Europe ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2462.5 | −0.73% | −18.0 | 2462.5 | 2462.5 | 뉴트럴 |
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2484.5 | −0.86% | −21.5 | 2484.5 | 2484.5 | 뉴트럴 |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2512.0 | −0.73% | −18.5 | 2512.0 | 2512.0 | 셀 |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2535.0 | −0.72% | −18.5 | 2535.0 | 2535.0 | 셀 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2557.5 | −0.72% | −18.5 | 2557.5 | 2557.5 | 뉴트럴 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2578.5 | −0.71% | −18.5 | 2578.5 | 2578.5 | 뉴트럴 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2598.5 | −0.73% | −19.0 | 2598.5 | 2598.5 | 뉴트럴 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2618.5 | −0.72% | −19.0 | 2618.5 | 2618.5 | 뉴트럴 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2637.5 | −0.72% | −19.0 | 2637.5 | 2637.5 | 뉴트럴 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2657.5 | −0.71% | −19.0 | 2657.5 | 2657.5 | 셀 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2677.0 | −0.72% | −19.5 | 2677.0 | 2677.0 | 셀 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2696.0 | −0.72% | −19.5 | 2696.0 | 2696.0 | 셀 |