심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2,449.0 | −0.39% | −9.5 | 2,449.0 | 2,449.0 | 셀 |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,467.0 | −0.38% | −9.5 | 2,467.0 | 2,467.0 | 셀 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,483.5 | −0.38% | −9.5 | 2,483.5 | 2,483.5 | 셀 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,497.5 | −0.40% | −10.0 | 2,497.5 | 2,497.5 | 셀 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,510.5 | −0.40% | −10.0 | 2,510.5 | 2,510.5 | 셀 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,524.0 | −0.37% | −9.5 | 2,524.0 | 2,524.0 | 셀 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,537.0 | −0.37% | −9.5 | 2,537.0 | 2,537.0 | 셀 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,551.0 | −0.37% | −9.5 | 2,551.0 | 2,551.0 | 셀 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,565.0 | −0.35% | −9.0 | 2,565.0 | 2,565.0 | 셀 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,579.5 | −0.37% | −9.5 | 2,579.5 | 2,579.5 | 셀 |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,594.0 | −0.36% | −9.5 | 2,594.0 | 2,594.0 | 셀 |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,608.5 | −0.36% | −9.5 | 2,608.5 | 2,608.5 | 셀 |