계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 308.94 | +0.09% | +0.28 | 308.94 | 308.94 | Buy |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 310.80 | +0.10% | +0.30 | 310.80 | 310.80 | Buy |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 312.76 | +0.10% | +0.31 | 312.76 | 312.76 | Buy |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 314.59 | +0.10% | +0.31 | 314.59 | 314.59 | Buy |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 316.46 | +0.09% | +0.29 | 316.46 | 316.46 | Buy |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 318.41 | +0.09% | +0.29 | 318.41 | 318.41 | Buy |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 320.41 | +0.09% | +0.28 | 320.41 | 320.41 | Buy |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 322.66 | +0.08% | +0.25 | 322.66 | 322.66 | Buy |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 325.00 | +0.07% | +0.22 | 325.00 | 325.00 | Buy |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 327.27 | +0.06% | +0.20 | 327.27 | 327.27 | Buy |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 329.59 | +0.05% | +0.17 | 329.59 | 329.59 | Buy |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 331.97 | +0.04% | +0.14 | 331.97 | 331.97 | Buy |