MSCI Europe Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186.45 | +0.35% | +0.65 | 186.45 | 186.45 | 스트롱 바이 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184.05 | +0.33% | +0.60 | 184.05 | 184.05 | 바이 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185.15 | +0.33% | +0.60 | 185.15 | 185.15 | 바이 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186.20 | +0.32% | +0.60 | 186.20 | 186.20 | 바이 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184.30 | +0.33% | +0.60 | 184.30 | 184.30 | 바이 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.75 | +0.85% | +1.55 | 184.75 | 184.75 | 바이 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186.55 | +0.32% | +0.60 | 186.55 | 186.55 | 바이 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187.75 | +0.32% | +0.60 | 187.75 | 187.75 | 바이 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 189.00 | +0.32% | +0.60 | 189.00 | 189.00 | 바이 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 190.25 | +0.32% | +0.60 | 190.25 | 190.25 | 바이 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191.50 | +0.29% | +0.55 | 191.50 | 191.50 | 바이 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192.80 | +0.29% | +0.55 | 192.80 | 192.80 | 스트롱 바이 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 194.10 | +0.26% | +0.50 | 194.10 | 194.10 | 스트롱 바이 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.90 | +0.78% | +1.50 | 194.90 | 194.90 | 바이 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196.30 | +0.77% | +1.50 | 196.30 | 196.30 | 바이 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 198.30 | +0.23% | +0.45 | 198.30 | 198.30 | 스트롱 바이 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199.80 | +0.23% | +0.45 | 199.80 | 199.80 | 스트롱 바이 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 201.10 | +0.22% | +0.45 | 201.10 | 201.10 | 스트롱 바이 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202.25 | +0.70% | +1.40 | 202.25 | 202.25 | 스트롱 바이 |